Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4114 -0.0371 (-8.27%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.6290	0.6700	0.6207	0.6400	583,672	-0.01(-2.14%)
Jun 29, 2021	0.6500	0.6633	0.6180	0.6540	702,752	+0.05(+7.62%)
Jun 28, 2021	0.6240	0.6339	0.6000	0.6077	397,289	+0.01(+1.28%)
Jun 25, 2021	0.6550	0.6550	0.5951	0.6000	438,190	-0.04(-6.57%)
Jun 24, 2021	0.6123	0.6866	0.6087	0.6422	420,547	+0.02(+2.51%)
Jun 23, 2021	0.6380	0.6448	0.6100	0.6265	255,617	+0.01(+1.15%)
Jun 22, 2021	0.5952	0.6267	0.5360	0.6194	720,001	-0.00(-0.10%)
Jun 21, 2021	0.6500	0.6830	0.6200	0.6200	356,106	-0.04(-6.06%)
Jun 18, 2021	0.6500	0.7070	0.6500	0.6600	436,059	-0.02(-2.58%)
Jun 17, 2021	0.7310	0.7310	0.6500	0.6775	339,579	-0.03(-3.61%)
Jun 16, 2021	0.7325	0.7325	0.6810	0.7029	492,781	-0.01(-1.40%)
Jun 15, 2021	0.7520	0.7900	0.6971	0.7129	298,048	-0.02(-2.56%)
Jun 14, 2021	0.7115	0.7709	0.6951	0.7316	687,649	+0.06(+9.13%)
Jun 11, 2021	0.7260	0.7260	0.6533	0.6704	504,736	-0.03(-3.65%)
Jun 10, 2021	0.7599	0.7599	0.6768	0.6958	621,889	-0.03(-3.67%)
Jun 09, 2021	0.6999	0.7300	0.6700	0.7223	622,309	+0.06(+9.41%)
Jun 08, 2021	0.6500	0.7010	0.6000	0.6602	1,854,542	-0.04(-5.69%)
Jun 07, 2021	0.7300	0.7790	0.6800	0.7000	445,628	-0.03(-4.11%)
Jun 04, 2021	0.7337	0.7595	0.7066	0.7300	412,072	-0.02(-2.67%)
Jun 03, 2021	0.7700	0.7700	0.7051	0.7500	800,181	-0.01(-0.96%)
Jun 02, 2021	0.7500	0.7809	0.7309	0.7573	650,939	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices