Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

9.620 -0.580 (-5.69%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.200	6.200	6.200	6.200	10,000	+0.40(+6.90%)
Jun 29, 2006	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Jun 28, 2006	5.800	5.800	5.800	5.800	20,000	+0.00(+0.00%)
Jun 27, 2006	5.800	5.800	5.800	5.800	20,000	+0.00(+0.00%)
Jun 23, 2006	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Jun 22, 2006	5.800	5.800	5.800	5.800	1,647	+0.40(+7.41%)
Jun 21, 2006	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jun 20, 2006	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jun 19, 2006	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jun 16, 2006	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jun 15, 2006	5.400	5.400	5.400	5.400	1,000	+0.10(+1.89%)
Jun 14, 2006	5.300	5.300	5.300	5.300	25,000	+0.00(+0.00%)
Jun 13, 2006	5.300	5.300	5.300	5.300	3,000	-0.30(-5.36%)
Jun 12, 2006	5.600	5.600	5.600	5.600	15,000	+0.00(+0.00%)
Jun 09, 2006	5.600	5.600	5.600	5.600	5,000	+0.05(+0.90%)
Jun 08, 2006	5.550	5.550	5.550	5.550	14,000	-0.30(-5.13%)
Jun 07, 2006	5.850	5.850	5.850	5.850	5,000	-0.45(-7.14%)
Jun 06, 2006	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Jun 05, 2006	6.300	6.300	6.300	6.300	10,000	+0.00(+0.00%)
Jun 02, 2006	6.300	6.300	6.300	6.300	5,000	+0.45(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices