Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.650	4.650	4.623	4.650	6,642	+0.03(+0.65%)
Jun 27, 2014	4.620	4.620	4.620	4.620	4,000	+0.03(+0.65%)
Jun 26, 2014	4.590	4.590	4.590	4.590	110	-0.03(-0.65%)
Jun 25, 2014	4.600	4.620	4.600	4.620	1,640	+0.08(+1.76%)
Jun 24, 2014	4.558	4.558	4.540	4.540	9,020	-0.10(-2.16%)
Jun 23, 2014	4.540	4.640	4.540	4.640	986	+0.07(+1.62%)
Jun 20, 2014	4.550	4.566	4.550	4.566	3,350	+0.09(+2.06%)
Jun 19, 2014	4.460	4.480	4.460	4.474	3,301	+0.07(+1.68%)
Jun 18, 2014	4.370	4.400	4.370	4.400	4,888	+0.03(+0.69%)
Jun 17, 2014	4.384	4.384	4.370	4.370	5,550	-0.02(-0.46%)
Jun 16, 2014	4.420	4.420	4.390	4.390	8,356	-0.02(-0.41%)
Jun 13, 2014	4.400	4.448	4.400	4.408	17,380	+0.02(+0.41%)
Jun 12, 2014	4.370	4.440	4.360	4.390	16,384	+0.05(+1.15%)
Jun 11, 2014	4.340	4.340	4.340	4.340	5,418	+0.03(+0.70%)
Jun 10, 2014	4.270	4.310	4.270	4.310	3,700	+0.02(+0.47%)
Jun 06, 2014	4.270	4.290	4.270	4.290	485	+0.05(+1.18%)
Jun 05, 2014	4.200	4.242	4.200	4.240	19,611	+0.05(+1.19%)
Jun 04, 2014	4.190	4.190	4.190	4.190	835	+0.06(+1.45%)
Jun 03, 2014	4.100	4.140	4.100	4.130	15,926	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices