Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.815	1.815	1.778	1.778	897	-0.04(-1.95%)
Jun 27, 2003	1.813	1.813	1.813	1.813	0	+0.00(+0.00%)
Jun 26, 2003	1.811	1.813	1.811	1.813	1,345	+0.00(+0.10%)
Jun 25, 2003	1.811	1.811	1.811	1.811	7,177	+0.00(+0.00%)
Jun 24, 2003	1.789	1.811	1.783	1.811	44,410	+0.01(+0.62%)
Jun 23, 2003	1.800	1.800	1.800	1.800	8,971	-0.01(-0.62%)
Jun 20, 2003	1.832	1.832	1.811	1.811	3,364	-0.01(-0.31%)
Jun 19, 2003	1.791	1.817	1.791	1.817	6,055	+0.05(+2.77%)
Jun 18, 2003	1.783	1.783	1.768	1.768	8,298	-0.02(-1.37%)
Jun 17, 2003	1.806	1.813	1.773	1.792	30,728	-0.01(-0.80%)
Jun 16, 2003	1.861	1.890	1.807	1.807	12,111	-0.01(-0.31%)
Jun 13, 2003	1.861	1.861	1.812	1.812	2,018	-0.05(-2.63%)
Jun 12, 2003	1.873	1.878	1.826	1.861	10,093	-0.02(-0.89%)
Jun 11, 2003	1.799	1.895	1.799	1.878	8,074	+0.04(+2.06%)
Jun 10, 2003	1.783	1.840	1.783	1.840	5,158	+0.01(+0.61%)
Jun 09, 2003	1.861	1.861	1.696	1.829	19,962	-0.03(-1.44%)
Jun 06, 2003	1.856	1.856	1.856	1.856	224	+0.02(+0.90%)
Jun 05, 2003	1.801	1.839	1.801	1.839	9,869	+0.03(+1.85%)
Jun 04, 2003	1.806	1.806	1.806	1.806	224	-0.01(-0.61%)
Jun 03, 2003	1.839	1.839	1.816	1.817	6,055	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices