Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.039	8.159	8.025	8.159	3,588	+0.07(+0.83%)
Jun 29, 2004	8.083	8.248	7.958	8.092	7,962	+0.07(+0.83%)
Jun 28, 2004	7.891	8.030	7.891	8.025	6,616	+0.13(+1.64%)
Jun 25, 2004	8.110	8.159	7.896	7.896	7,177	-0.22(-2.69%)
Jun 24, 2004	8.128	8.141	8.030	8.114	4,037	+0.00(+0.00%)
Jun 23, 2004	8.244	8.248	8.025	8.114	14,130	-0.08(-0.98%)
Jun 22, 2004	8.052	8.195	8.052	8.195	3,700	+0.06(+0.71%)
Jun 21, 2004	8.025	8.137	7.981	8.137	7,626	+0.14(+1.78%)
Jun 18, 2004	8.114	8.324	7.802	7.994	14,915	-0.01(-0.11%)
Jun 17, 2004	8.021	8.047	7.860	8.003	38,130	+0.07(+0.84%)
Jun 16, 2004	7.900	8.025	7.824	7.936	41,382	+0.04(+0.45%)
Jun 15, 2004	7.749	7.914	7.749	7.900	52,597	+0.19(+2.43%)
Jun 14, 2004	7.668	7.740	7.468	7.713	14,130	+0.04(+0.58%)
Jun 10, 2004	7.668	7.668	7.356	7.668	11,439	+0.21(+2.81%)
Jun 09, 2004	7.579	7.686	7.361	7.459	11,887	-0.12(-1.59%)
Jun 08, 2004	7.530	7.579	7.223	7.579	7,065	+0.21(+2.91%)
Jun 07, 2004	7.535	7.535	7.142	7.365	20,298	+0.05(+0.73%)
Jun 04, 2004	7.133	7.468	7.000	7.312	27,251	+0.00(+0.00%)
Jun 03, 2004	7.116	7.356	7.035	7.312	4,149	-0.04(-0.55%)
Jun 02, 2004	7.142	7.352	7.040	7.352	4,710	+0.44(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices