Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.680 +0.030 (+0.82%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.270	1.300	1.270	1.300	22,785	-0.01(-0.76%)
Jun 29, 2005	1.289	1.310	1.270	1.310	15,706	+0.02(+1.55%)
Jun 28, 2005	1.240	1.290	1.240	1.290	53,250	+0.09(+7.50%)
Jun 27, 2005	1.210	1.250	1.200	1.200	13,332	-0.02(-1.64%)
Jun 24, 2005	1.200	1.250	1.156	1.220	38,075	+0.03(+2.52%)
Jun 23, 2005	1.230	1.240	1.160	1.190	45,065	-0.04(-3.33%)
Jun 22, 2005	1.316	1.320	1.200	1.231	18,589	-0.08(-6.04%)
Jun 21, 2005	1.350	1.380	1.310	1.310	18,725	-0.03(-2.23%)
Jun 20, 2005	1.350	1.350	1.250	1.340	41,760	+0.05(+3.87%)
Jun 17, 2005	1.180	1.400	1.160	1.290	111,685	+0.08(+6.71%)
Jun 16, 2005	1.210	1.230	1.160	1.209	7,276	+0.01(+0.75%)
Jun 15, 2005	1.210	1.220	1.200	1.200	8,465	-0.03(-2.44%)
Jun 14, 2005	1.214	1.230	1.214	1.230	5,400	+0.01(+0.82%)
Jun 13, 2005	1.170	1.250	1.170	1.220	13,150	+0.05(+4.27%)
Jun 10, 2005	1.160	1.170	1.150	1.170	4,355	-0.06(-4.88%)
Jun 09, 2005	1.160	1.250	1.141	1.230	34,279	+0.08(+6.96%)
Jun 08, 2005	1.100	1.160	1.100	1.150	17,968	+0.03(+2.68%)
Jun 07, 2005	1.120	1.120	1.100	1.120	23,100	-0.03(-2.61%)
Jun 06, 2005	1.170	1.200	1.100	1.150	49,725	+0.01(+0.88%)
Jun 03, 2005	1.200	1.260	1.120	1.140	65,500	-0.11(-8.76%)
Jun 02, 2005	1.290	1.330	1.160	1.250	76,264	-0.07(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices