Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.660 8.900 8.350 8.480 636,832 -0.20(-2.30%)
Jun 29, 2011 8.410 8.720 8.160 8.680 772,344 +0.33(+3.94%)
Jun 28, 2011 8.010 8.360 8.000 8.351 623,705 +0.41(+5.18%)
Jun 27, 2011 8.080 8.130 7.880 7.940 395,556 -0.05(-0.63%)
Jun 24, 2011 8.120 8.140 7.895 7.990 487,785 -0.13(-1.60%)
Jun 23, 2011 7.790 8.120 7.500 8.120 444,212 +0.22(+2.78%)
Jun 22, 2011 8.060 8.140 7.860 7.900 378,096 -0.25(-3.07%)
Jun 21, 2011 8.030 8.270 8.010 8.150 462,037 +0.17(+2.13%)
Jun 20, 2011 7.970 8.110 7.930 7.980 257,588 -0.09(-1.12%)
Jun 17, 2011 8.120 8.300 7.920 8.070 499,389 +0.11(+1.38%)
Jun 16, 2011 8.180 8.390 7.850 7.960 452,409 -0.23(-2.81%)
Jun 15, 2011 8.250 8.600 8.130 8.190 934,964 -0.23(-2.73%)
Jun 14, 2011 7.850 8.430 7.830 8.420 1,054,874 +0.65(+8.37%)
Jun 13, 2011 7.800 7.960 7.653 7.770 563,014 +0.04(+0.52%)
Jun 10, 2011 7.590 7.820 7.390 7.730 424,585 +0.05(+0.65%)
Jun 09, 2011 7.510 7.840 7.470 7.680 382,303 +0.16(+2.13%)
Jun 08, 2011 7.680 7.860 7.520 7.520 458,062 -0.23(-2.97%)
Jun 07, 2011 7.640 7.770 7.430 7.750 401,201 +0.17(+2.25%)
Jun 06, 2011 7.670 7.840 7.550 7.580 380,472 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.