Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.630 -0.020 (-0.55%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.560	2.780	2.500	2.700	5,234,340	+0.12(+4.65%)
Jun 27, 2013	2.540	2.610	2.520	2.580	0	+0.07(+2.79%)
Jun 26, 2013	2.580	2.580	2.510	2.510	0	-0.05(-1.95%)
Jun 25, 2013	2.510	2.580	2.510	2.560	0	+0.05(+1.99%)
Jun 24, 2013	2.630	2.660	2.510	2.510	0	-0.15(-5.64%)
Jun 21, 2013	2.670	2.670	2.610	2.660	462,264	-0.00(-0.19%)
Jun 20, 2013	2.700	2.744	2.650	2.665	0	-0.08(-2.74%)
Jun 19, 2013	2.760	2.765	2.710	2.740	0	-0.03(-1.08%)
Jun 18, 2013	2.750	2.790	2.740	2.770	0	+0.03(+1.09%)
Jun 17, 2013	2.780	2.780	2.730	2.740	0	-0.01(-0.36%)
Jun 14, 2013	2.780	2.780	2.720	2.750	0	-0.03(-1.08%)
Jun 13, 2013	2.740	2.780	2.720	2.780	82,569	+0.03(+1.09%)
Jun 12, 2013	2.790	2.790	2.750	2.750	120,757	-0.04(-1.43%)
Jun 11, 2013	2.800	2.810	2.750	2.790	108,646	-0.04(-1.41%)
Jun 10, 2013	2.820	2.830	2.800	2.830	0	+0.00(+0.00%)
Jun 07, 2013	2.820	2.830	2.760	2.830	0	+0.00(+0.00%)
Jun 06, 2013	2.810	2.860	2.770	2.830	93,393	+0.03(+1.07%)
Jun 05, 2013	2.820	2.860	2.770	2.800	0	-0.02(-0.71%)
Jun 04, 2013	2.910	2.910	2.810	2.820	0	-0.07(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices