Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.100 2.170 2.090 2.140 33,031 -0.02(-0.93%)
Jun 27, 2014 2.130 2.200 2.120 2.160 38,524 +0.00(+0.00%)
Jun 26, 2014 2.200 2.200 2.120 2.160 44,697 -0.02(-0.92%)
Jun 25, 2014 2.060 2.200 2.060 2.180 124,116 +0.11(+5.31%)
Jun 24, 2014 2.081 2.130 2.060 2.070 54,572 -0.02(-0.96%)
Jun 23, 2014 2.100 2.140 2.090 2.090 61,813 -0.03(-1.42%)
Jun 20, 2014 2.100 2.140 2.090 2.120 122,615 +0.02(+0.95%)
Jun 19, 2014 2.110 2.130 2.100 2.100 40,725 -0.01(-0.54%)
Jun 18, 2014 2.120 2.150 2.100 2.111 78,590 +0.00(+0.07%)
Jun 17, 2014 2.140 2.170 2.100 2.110 42,748 -0.02(-0.94%)
Jun 16, 2014 2.110 2.179 2.110 2.130 32,766 -0.01(-0.47%)
Jun 13, 2014 2.130 2.150 2.120 2.140 31,982 +0.01(+0.41%)
Jun 12, 2014 2.110 2.190 2.110 2.131 28,528 -0.01(-0.41%)
Jun 11, 2014 2.121 2.150 2.120 2.140 29,905 +0.01(+0.47%)
Jun 10, 2014 2.150 2.160 2.130 2.130 38,894 -0.02(-0.93%)
Jun 06, 2014 2.150 2.177 2.140 2.150 43,566 -0.01(-0.46%)
Jun 05, 2014 2.190 2.210 2.150 2.160 42,127 -0.06(-2.70%)
Jun 04, 2014 2.150 2.220 2.140 2.220 43,339 +0.06(+2.78%)
Jun 03, 2014 2.180 2.190 2.150 2.160 28,075 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.