Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.900 4.130 3.900 3.960 362,600 +0.07(+1.80%)
Jun 27, 2019 3.860 3.960 3.750 3.890 294,882 +0.03(+0.78%)
Jun 26, 2019 3.610 3.940 3.590 3.860 388,275 +0.29(+8.12%)
Jun 25, 2019 3.920 3.950 3.550 3.570 700,615 -0.36(-9.16%)
Jun 24, 2019 4.050 4.050 3.910 3.930 162,923 -0.13(-3.20%)
Jun 21, 2019 4.020 4.080 3.980 4.060 265,300 +0.02(+0.50%)
Jun 20, 2019 4.070 4.150 3.980 4.040 185,341 -0.08(-1.94%)
Jun 19, 2019 4.170 4.190 4.060 4.120 108,652 -0.01(-0.24%)
Jun 18, 2019 4.030 4.170 4.000 4.130 291,874 +0.17(+4.29%)
Jun 17, 2019 3.980 4.170 3.910 3.960 362,162 -0.12(-2.94%)
Jun 14, 2019 4.150 4.260 3.980 4.080 232,800 -0.15(-3.55%)
Jun 13, 2019 4.280 4.340 4.210 4.230 132,473 -0.03(-0.70%)
Jun 12, 2019 4.530 4.560 4.207 4.260 306,419 -0.21(-4.70%)
Jun 11, 2019 4.320 4.700 4.240 4.470 1,812,839 +0.21(+4.93%)
Jun 10, 2019 4.230 4.360 4.190 4.260 199,319 +0.07(+1.67%)
Jun 07, 2019 4.170 4.220 4.125 4.190 479,600 +0.03(+0.72%)
Jun 06, 2019 4.100 4.220 4.050 4.160 196,201 +0.07(+1.71%)
Jun 05, 2019 4.210 4.210 4.000 4.090 152,054 -0.08(-1.92%)
Jun 04, 2019 3.980 4.200 3.930 4.170 312,984 +0.25(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.