Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.640 -0.010 (-0.27%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.680	5.860	5.680	5.860	141,307	+0.08(+1.38%)
Jun 29, 2022	5.870	5.870	5.700	5.780	208,338	-0.13(-2.20%)
Jun 28, 2022	6.260	6.300	5.895	5.910	116,106	-0.35(-5.59%)
Jun 27, 2022	6.380	6.400	6.120	6.260	171,547	+0.07(+1.13%)
Jun 24, 2022	5.980	6.230	5.910	6.190	264,950	+0.22(+3.69%)
Jun 23, 2022	5.940	6.020	5.830	5.970	185,626	+0.06(+1.02%)
Jun 22, 2022	5.760	5.980	5.760	5.910	102,454	+0.04(+0.68%)
Jun 21, 2022	5.670	5.885	5.660	5.870	173,628	+0.26(+4.63%)
Jun 17, 2022	5.520	5.715	5.520	5.610	202,620	+0.08(+1.45%)
Jun 16, 2022	5.520	5.600	5.395	5.530	219,686	-0.20(-3.49%)
Jun 15, 2022	5.590	5.840	5.570	5.730	197,458	+0.14(+2.50%)
Jun 14, 2022	5.420	5.620	5.375	5.590	114,814	+0.23(+4.29%)
Jun 13, 2022	5.520	5.540	5.300	5.360	138,967	-0.38(-6.62%)
Jun 10, 2022	5.760	5.880	5.670	5.740	127,249	-0.16(-2.71%)
Jun 09, 2022	5.870	6.010	5.820	5.900	108,915	+0.02(+0.34%)
Jun 08, 2022	6.030	6.055	5.800	5.880	118,452	-0.12(-2.00%)
Jun 07, 2022	6.040	6.090	5.920	6.000	200,511	-0.15(-2.44%)
Jun 06, 2022	6.020	6.290	6.010	6.150	257,510	+0.29(+4.95%)
Jun 03, 2022	6.030	6.030	5.790	5.860	121,236	-0.23(-3.78%)
Jun 02, 2022	5.760	6.140	5.750	6.090	169,457	+0.36(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices