Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.470	1.540	1.430	1.460	299,422	+0.00(+0.00%)
Jun 29, 2020	1.470	1.580	1.410	1.460	459,421	+0.03(+2.10%)
Jun 26, 2020	1.500	1.530	1.400	1.430	1,326,400	-0.09(-5.92%)
Jun 25, 2020	1.640	1.640	1.480	1.520	752,569	-0.11(-6.75%)
Jun 24, 2020	1.820	1.830	1.600	1.630	703,876	-0.19(-10.44%)
Jun 23, 2020	1.900	1.938	1.810	1.820	446,099	-0.03(-1.62%)
Jun 22, 2020	2.000	2.500	1.800	1.850	1,931,762	-0.19(-9.31%)
Jun 19, 2020	2.000	2.040	1.865	2.040	805,100	+0.08(+4.08%)
Jun 18, 2020	1.840	2.000	1.760	1.960	445,321	+0.08(+4.26%)
Jun 17, 2020	2.060	2.060	1.840	1.880	612,601	-0.12(-6.00%)
Jun 16, 2020	2.120	2.140	1.900	2.000	952,238	+0.16(+8.70%)
Jun 15, 2020	1.680	1.850	1.490	1.840	892,892	+0.06(+3.37%)
Jun 12, 2020	2.085	2.085	1.650	1.780	997,800	-0.07(-3.78%)
Jun 11, 2020	1.800	1.950	1.700	1.850	927,221	-0.18(-8.87%)
Jun 10, 2020	2.390	2.390	2.020	2.030	1,247,456	-0.39(-16.12%)
Jun 09, 2020	2.320	2.850	2.180	2.420	1,973,992	+0.00(+0.00%)
Jun 08, 2020	2.250	2.650	1.850	2.420	4,202,077	-0.33(-12.16%)
Jun 05, 2020	2.180	3.680	2.000	2.755	11,862,900	+0.83(+43.49%)
Jun 04, 2020	1.600	2.280	1.510	1.920	2,776,197	+0.37(+23.87%)
Jun 03, 2020	1.630	1.680	1.520	1.550	951,050	-0.06(-3.73%)
Jun 02, 2020	1.760	1.760	1.590	1.610	852,111	-0.13(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ascena Retail Group (NQ: ASNA )

Historical Prices