Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SLM Corp (NQ: SLM )

20.11 -0.68 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.936	5.003	4.905	4.974	13,823,220	+0.13(+2.75%)
Jun 28, 2012	4.759	4.851	4.753	4.841	10,363,031	+0.03(+0.59%)
Jun 27, 2012	4.677	4.845	4.667	4.813	15,485,895	+0.16(+3.37%)
Jun 26, 2012	4.737	4.759	4.613	4.656	21,756,608	-0.08(-1.77%)
Jun 25, 2012	4.727	4.784	4.699	4.740	11,215,463	-0.06(-1.19%)
Jun 22, 2012	4.740	4.832	4.712	4.797	11,430,837	+0.11(+2.30%)
Jun 21, 2012	4.788	4.807	4.685	4.689	10,424,110	-0.08(-1.59%)
Jun 20, 2012	4.826	4.826	4.724	4.765	14,776,838	-0.08(-1.63%)
Jun 19, 2012	4.803	4.876	4.778	4.845	11,507,538	+0.09(+1.80%)
Jun 18, 2012	4.724	4.807	4.718	4.759	11,201,911	+0.01(+0.13%)
Jun 15, 2012	4.623	4.772	4.550	4.753	28,040,342	+0.15(+3.30%)
Jun 14, 2012	4.525	4.632	4.525	4.601	12,594,809	+0.08(+1.79%)
Jun 13, 2012	4.560	4.639	4.509	4.520	9,990,535	-0.07(-1.62%)
Jun 12, 2012	4.515	4.594	4.490	4.594	10,766,637	+0.10(+2.26%)
Jun 11, 2012	4.645	4.702	4.484	4.493	12,220,425	-0.11(-2.34%)
Jun 08, 2012	4.528	4.607	4.499	4.601	10,580,758	+0.08(+1.68%)
Jun 07, 2012	4.686	4.727	4.512	4.525	14,535,463	-0.09(-1.85%)
Jun 06, 2012	4.490	4.610	4.484	4.610	11,384,560	+0.15(+3.30%)
Jun 05, 2012	4.338	4.477	4.338	4.463	10,472,276	+0.10(+2.21%)
Jun 04, 2012	4.341	4.385	4.325	4.366	12,397,979	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SLM Corp (NQ: SLM )

Historical Prices