Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.960 -0.170 (-4.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.150	4.180	4.030	4.100	30,784	+0.01(+0.24%)
Jun 28, 2012	4.010	4.150	4.010	4.090	27,698	+0.00(+0.00%)
Jun 27, 2012	4.140	4.170	4.078	4.090	33,524	+0.02(+0.49%)
Jun 26, 2012	4.130	4.180	4.030	4.070	14,926	-0.08(-1.93%)
Jun 25, 2012	4.150	4.170	4.080	4.150	15,853	+0.01(+0.24%)
Jun 22, 2012	4.140	4.180	4.080	4.140	11,850	-0.01(-0.24%)
Jun 21, 2012	4.150	4.199	4.080	4.150	29,593	+0.01(+0.24%)
Jun 20, 2012	4.180	4.230	4.050	4.140	81,117	-0.08(-1.90%)
Jun 19, 2012	4.240	4.320	4.170	4.220	20,667	+0.00(+0.00%)
Jun 18, 2012	4.250	4.280	4.180	4.220	32,732	-0.05(-1.17%)
Jun 15, 2012	4.180	4.270	4.150	4.270	113,132	+0.11(+2.64%)
Jun 14, 2012	4.250	4.250	4.100	4.160	18,469	-0.06(-1.42%)
Jun 13, 2012	4.220	4.280	4.200	4.220	14,708	-0.06(-1.40%)
Jun 12, 2012	4.260	4.290	4.160	4.280	80,867	+0.06(+1.42%)
Jun 11, 2012	4.160	4.300	4.150	4.220	37,325	+0.04(+0.96%)
Jun 08, 2012	4.120	4.180	3.900	4.180	32,592	+0.07(+1.70%)
Jun 07, 2012	4.190	4.190	4.040	4.110	34,604	+0.01(+0.24%)
Jun 06, 2012	4.080	4.120	3.990	4.100	29,368	+0.10(+2.50%)
Jun 05, 2012	3.980	4.170	3.920	4.000	26,940	-0.09(-2.20%)
Jun 04, 2012	4.050	4.220	3.840	4.090	142,857	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices