Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.950	5.250	4.905	5.250	145,141	+0.35(+7.14%)
Jun 29, 2015	5.070	5.150	4.900	4.900	57,556	-0.18(-3.54%)
Jun 26, 2015	5.220	5.250	5.050	5.080	71,984	-0.18(-3.42%)
Jun 25, 2015	5.320	5.450	5.180	5.260	169,350	-0.11(-2.05%)
Jun 24, 2015	5.400	5.460	5.270	5.370	85,839	-0.16(-2.89%)
Jun 23, 2015	5.560	5.680	5.500	5.530	169,977	-0.05(-0.90%)
Jun 22, 2015	5.580	5.640	5.510	5.580	37,378	-0.03(-0.53%)
Jun 19, 2015	5.560	5.620	5.500	5.610	108,297	+0.09(+1.63%)
Jun 18, 2015	5.580	5.630	5.460	5.520	70,157	-0.08(-1.43%)
Jun 17, 2015	5.600	5.630	5.550	5.600	49,909	+0.05(+0.90%)
Jun 16, 2015	5.780	5.780	5.550	5.550	61,242	-0.26(-4.48%)
Jun 15, 2015	5.670	5.840	5.550	5.810	158,365	+0.09(+1.57%)
Jun 12, 2015	5.720	5.880	5.710	5.720	251,976	+0.01(+0.18%)
Jun 11, 2015	5.540	5.780	5.540	5.710	203,794	+0.16(+2.88%)
Jun 10, 2015	5.500	5.600	5.500	5.550	63,428	+0.05(+0.91%)
Jun 09, 2015	5.620	5.620	5.500	5.500	37,950	-0.17(-3.00%)
Jun 08, 2015	5.660	5.730	5.580	5.670	97,706	+0.04(+0.71%)
Jun 05, 2015	5.590	5.670	5.520	5.630	89,191	+0.05(+0.90%)
Jun 04, 2015	5.700	5.700	5.500	5.580	134,311	-0.06(-1.06%)
Jun 03, 2015	5.541	5.650	5.460	5.640	168,893	+0.12(+2.17%)
Jun 02, 2015	5.470	5.580	5.410	5.520	59,158	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices