Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.880	5.930	5.810	5.930	181,884	+0.05(+0.85%)
Jun 29, 2016	5.940	5.940	5.850	5.880	137,669	-0.04(-0.68%)
Jun 28, 2016	5.930	5.950	5.850	5.920	270,533	+0.01(+0.17%)
Jun 27, 2016	5.990	6.050	5.830	5.910	206,414	-0.12(-1.99%)
Jun 24, 2016	5.800	6.080	5.610	6.030	176,832	+0.12(+2.03%)
Jun 23, 2016	5.970	6.070	5.900	5.910	186,560	-0.07(-1.17%)
Jun 22, 2016	5.910	6.000	5.862	5.980	637,050	+0.06(+1.01%)
Jun 21, 2016	5.890	5.960	5.800	5.920	242,161	+0.03(+0.51%)
Jun 20, 2016	5.950	5.979	5.870	5.890	36,120	-0.04(-0.67%)
Jun 17, 2016	5.930	5.970	5.870	5.930	188,649	-0.04(-0.67%)
Jun 16, 2016	5.950	6.000	5.940	5.970	44,906	+0.00(+0.00%)
Jun 15, 2016	5.990	5.990	5.940	5.970	44,040	+0.02(+0.34%)
Jun 14, 2016	5.920	5.990	5.860	5.950	73,483	+0.01(+0.17%)
Jun 13, 2016	5.800	6.000	5.800	5.940	109,382	-0.01(-0.17%)
Jun 10, 2016	5.810	5.980	5.772	5.950	33,496	-0.01(-0.17%)
Jun 09, 2016	5.900	5.970	5.830	5.960	27,532	+0.04(+0.68%)
Jun 08, 2016	5.870	5.950	5.770	5.920	67,700	+0.06(+1.02%)
Jun 07, 2016	5.880	5.980	5.750	5.860	118,340	-0.13(-2.17%)
Jun 06, 2016	5.980	6.030	5.910	5.990	47,902	+0.02(+0.34%)
Jun 03, 2016	6.000	6.000	5.930	5.970	41,626	-0.05(-0.83%)
Jun 02, 2016	5.990	6.050	5.981	6.020	23,372	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices