Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.900	6.900	6.650	6.750	612,752	-0.11(-1.60%)
Jun 29, 2017	6.850	6.920	6.830	6.860	212,853	+0.03(+0.44%)
Jun 28, 2017	6.500	6.850	6.480	6.830	1,026,582	+0.49(+7.73%)
Jun 27, 2017	6.400	6.400	6.301	6.340	439,431	-0.07(-1.09%)
Jun 26, 2017	6.310	6.490	6.250	6.410	1,045,845	+0.71(+12.46%)
Jun 23, 2017	5.730	5.750	5.690	5.700	193,235	-0.02(-0.35%)
Jun 22, 2017	5.630	5.770	5.630	5.720	110,880	+0.08(+1.42%)
Jun 21, 2017	5.560	5.670	5.510	5.640	40,482	+0.13(+2.36%)
Jun 20, 2017	5.460	5.530	5.460	5.510	242,497	+0.04(+0.73%)
Jun 19, 2017	5.410	5.490	5.410	5.470	94,134	+0.07(+1.30%)
Jun 16, 2017	5.390	5.430	5.380	5.400	197,929	+0.03(+0.56%)
Jun 15, 2017	5.400	5.420	5.360	5.370	63,202	+0.01(+0.19%)
Jun 14, 2017	5.300	5.400	5.300	5.360	102,960	+0.06(+1.13%)
Jun 13, 2017	5.300	5.350	5.280	5.300	173,941	-0.02(-0.38%)
Jun 12, 2017	5.260	5.410	5.260	5.320	119,611	+0.06(+1.14%)
Jun 09, 2017	5.250	5.330	5.250	5.260	112,952	+0.01(+0.19%)
Jun 08, 2017	5.380	5.450	5.220	5.250	138,002	-0.12(-2.23%)
Jun 07, 2017	5.360	5.420	5.350	5.370	138,834	+0.01(+0.19%)
Jun 06, 2017	5.340	5.430	5.300	5.360	221,391	+0.01(+0.19%)
Jun 05, 2017	5.280	5.370	5.240	5.350	62,932	+0.08(+1.52%)
Jun 02, 2017	5.310	5.310	5.230	5.270	104,897	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices