Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

59.22 -0.55 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.783	5.953	5.758	5.909	2,651,420	+0.13(+2.18%)
Jun 29, 2006	5.613	5.966	5.342	5.783	618,409	+0.17(+3.03%)
Jun 28, 2006	5.550	5.625	5.487	5.613	342,611	+0.06(+1.14%)
Jun 27, 2006	5.550	5.657	5.398	5.550	424,856	+0.02(+0.34%)
Jun 26, 2006	5.518	5.606	5.449	5.531	565,448	+0.04(+0.69%)
Jun 23, 2006	5.524	5.657	5.474	5.493	387,772	+0.00(+0.00%)
Jun 22, 2006	5.335	5.512	5.335	5.493	378,436	+0.13(+2.47%)
Jun 21, 2006	5.033	5.518	5.007	5.361	765,326	+0.32(+6.25%)
Jun 20, 2006	5.285	5.285	4.982	5.045	491,830	-0.26(-4.88%)
Jun 19, 2006	5.537	5.588	5.247	5.304	811,524	-0.25(-4.43%)
Jun 16, 2006	5.575	5.638	5.247	5.550	552,791	-0.02(-0.34%)
Jun 15, 2006	5.222	5.613	5.209	5.569	493,346	+0.34(+6.51%)
Jun 14, 2006	5.266	5.304	4.913	5.228	331,692	-0.03(-0.48%)
Jun 13, 2006	5.373	5.531	5.152	5.253	986,226	-0.11(-2.00%)
Jun 12, 2006	5.670	5.695	5.152	5.361	465,538	-0.29(-5.13%)
Jun 09, 2006	5.739	5.752	5.361	5.651	547,048	-0.06(-0.99%)
Jun 08, 2006	5.865	5.865	5.524	5.707	809,894	-0.13(-2.27%)
Jun 07, 2006	5.808	5.928	5.707	5.840	857,719	+0.04(+0.76%)
Jun 06, 2006	5.745	5.834	5.657	5.796	862,379	+0.04(+0.77%)
Jun 05, 2006	5.676	5.979	5.657	5.752	1,103,069	+0.08(+1.33%)
Jun 02, 2006	5.594	5.897	5.480	5.676	7,419,690	-0.19(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices