Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stratasys Ltd (NQ: SSYS )

8.420 -0.460 (-5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.780	8.850	8.380	8.420	653,089	-0.46(-5.18%)
Jun 13, 2024	8.970	9.121	8.820	8.880	675,234	-0.10(-1.11%)
Jun 12, 2024	9.370	9.450	8.950	8.980	415,102	-0.12(-1.37%)
Jun 11, 2024	9.340	9.350	9.060	9.105	414,422	-0.31(-3.34%)
Jun 10, 2024	8.990	9.480	8.950	9.420	634,839	+0.37(+4.09%)
Jun 07, 2024	9.510	9.510	8.990	9.050	871,565	-0.62(-6.41%)
Jun 06, 2024	8.900	9.850	8.790	9.670	1,537,988	+0.70(+7.80%)
Jun 05, 2024	8.760	9.100	8.705	8.970	1,166,311	+0.27(+3.10%)
Jun 04, 2024	8.580	8.750	8.530	8.700	299,608	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Stratasys Ltd (NQ: SSYS )

Historical Prices