Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

118.77 +0.37 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1.988	2.075	1.988	2.047	2,004,176	+0.06(+3.02%)
Jun 28, 2007	2.000	2.062	1.968	1.988	1,359,544	-0.03(-1.73%)
Jun 27, 2007	2.055	2.087	1.990	2.022	1,493,312	-0.05(-2.29%)
Jun 26, 2007	2.035	2.080	1.930	2.070	1,549,408	+0.04(+1.85%)
Jun 25, 2007	1.948	2.050	1.938	2.033	1,778,704	+0.08(+3.83%)
Jun 22, 2007	1.935	1.988	1.885	1.958	7,961,628	+0.03(+1.69%)
Jun 21, 2007	1.897	1.933	1.830	1.925	1,112,008	+0.06(+3.36%)
Jun 20, 2007	1.722	1.895	1.712	1.863	1,982,000	+0.15(+8.76%)
Jun 19, 2007	1.675	1.722	1.657	1.712	428,800	+0.03(+1.78%)
Jun 18, 2007	1.705	1.715	1.675	1.683	405,200	-0.02(-1.32%)
Jun 15, 2007	1.725	1.725	1.688	1.705	921,600	+0.01(+0.74%)
Jun 14, 2007	1.645	1.698	1.633	1.692	556,400	+0.05(+3.36%)
Jun 13, 2007	1.663	1.663	1.605	1.637	646,000	-0.02(-1.06%)
Jun 12, 2007	1.635	1.683	1.603	1.655	734,800	+0.02(+0.91%)
Jun 11, 2007	1.633	1.663	1.613	1.640	557,828	+0.00(+0.31%)
Jun 08, 2007	1.623	1.690	1.600	1.635	835,628	-0.02(-1.21%)
Jun 07, 2007	1.637	1.657	1.627	1.655	840,452	+0.01(+0.76%)
Jun 06, 2007	1.613	1.663	1.603	1.643	918,936	+0.00(+0.00%)
Jun 05, 2007	1.653	1.663	1.615	1.643	968,560	+0.00(+0.15%)
Jun 04, 2007	1.620	1.655	1.610	1.640	1,312,872	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices