Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fossil Group (NQ: FOSL )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.570	2.590	2.475	2.570	533,678	+0.01(+0.39%)
Jun 29, 2023	2.490	2.560	2.470	2.560	466,772	+0.07(+2.81%)
Jun 28, 2023	2.500	2.500	2.440	2.490	266,632	-0.05(-1.97%)
Jun 27, 2023	2.450	2.540	2.410	2.540	283,772	+0.11(+4.53%)
Jun 26, 2023	2.490	2.565	2.420	2.430	494,998	-0.07(-2.80%)
Jun 23, 2023	2.360	2.520	2.310	2.500	852,282	+0.07(+2.88%)
Jun 22, 2023	2.450	2.460	2.310	2.430	270,081	-0.02(-0.82%)
Jun 21, 2023	2.400	2.520	2.340	2.450	474,687	+0.05(+2.08%)
Jun 20, 2023	2.300	2.440	2.300	2.400	453,307	+0.06(+2.56%)
Jun 16, 2023	2.320	2.350	2.205	2.340	1,654,703	+0.06(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fossil Group (NQ: FOSL )

Historical Prices