Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Varonis Systems Inc (NQ: VRNS )

42.96 -0.46 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.700	9.713	9.373	9.670	535,827	+0.16(+1.65%)
Jun 27, 2014	9.127	9.587	9.000	9.513	786,465	+0.37(+4.05%)
Jun 26, 2014	8.703	9.330	8.703	9.143	502,377	+0.48(+5.50%)
Jun 25, 2014	8.437	8.720	8.090	8.667	279,726	+0.15(+1.72%)
Jun 24, 2014	8.497	8.620	8.420	8.520	395,328	+0.03(+0.35%)
Jun 23, 2014	8.643	8.665	8.350	8.490	325,023	-0.10(-1.13%)
Jun 20, 2014	8.147	8.863	8.147	8.587	1,092,888	+0.48(+5.96%)
Jun 19, 2014	7.833	8.170	7.736	8.103	206,907	+0.27(+3.40%)
Jun 18, 2014	7.957	8.107	7.703	7.837	239,829	-0.12(-1.51%)
Jun 17, 2014	8.110	8.237	7.877	7.957	340,653	-0.10(-1.24%)
Jun 16, 2014	7.683	8.083	7.477	8.057	384,069	+0.40(+5.27%)
Jun 13, 2014	7.557	7.653	7.359	7.653	113,427	+0.15(+2.00%)
Jun 12, 2014	7.623	7.972	7.427	7.503	143,427	-0.10(-1.36%)
Jun 11, 2014	7.493	7.837	7.363	7.607	164,349	+0.06(+0.80%)
Jun 10, 2014	7.637	7.743	7.404	7.547	163,983	-0.05(-0.61%)
Jun 06, 2014	7.237	7.612	7.237	7.593	428,454	+0.42(+5.86%)
Jun 05, 2014	7.183	7.321	6.877	7.173	239,817	+0.06(+0.80%)
Jun 04, 2014	7.287	7.490	6.917	7.117	265,401	-0.22(-3.04%)
Jun 03, 2014	7.813	7.987	7.315	7.340	417,927	-0.51(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Varonis Systems Inc (NQ: VRNS )

Historical Prices