Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.090 6.130 5.950 6.090 421,300 +0.06(+1.00%)
Jun 27, 2019 5.960 6.030 5.850 6.030 64,267 +0.08(+1.34%)
Jun 26, 2019 5.970 6.040 5.830 5.950 58,785 +0.01(+0.17%)
Jun 25, 2019 5.960 5.960 5.890 5.940 63,403 -0.02(-0.34%)
Jun 24, 2019 6.090 6.140 5.930 5.960 91,353 -0.13(-2.13%)
Jun 21, 2019 6.020 6.170 5.670 6.090 96,400 -0.02(-0.33%)
Jun 20, 2019 6.220 6.220 5.950 6.110 58,360 -0.02(-0.33%)
Jun 19, 2019 5.800 6.170 5.755 6.130 94,628 +0.34(+5.87%)
Jun 18, 2019 5.680 5.790 5.680 5.790 102,471 +0.17(+3.02%)
Jun 17, 2019 5.820 5.920 5.570 5.620 149,390 -0.22(-3.77%)
Jun 14, 2019 5.920 5.950 5.820 5.840 48,400 -0.04(-0.68%)
Jun 13, 2019 5.850 5.950 5.660 5.880 79,727 +0.07(+1.20%)
Jun 12, 2019 5.810 5.950 5.780 5.810 78,658 -0.03(-0.51%)
Jun 11, 2019 5.890 5.890 5.750 5.840 229,518 +0.07(+1.21%)
Jun 10, 2019 5.780 5.900 5.750 5.770 39,487 -0.01(-0.17%)
Jun 07, 2019 5.770 5.890 5.700 5.780 43,900 +0.02(+0.35%)
Jun 06, 2019 5.900 5.900 5.710 5.760 42,252 -0.12(-2.04%)
Jun 05, 2019 5.860 5.900 5.690 5.880 72,925 +0.00(+0.00%)
Jun 04, 2019 5.790 5.880 5.710 5.880 73,093 +0.15(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.