Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.565	4.670	4.386	4.509	1,411,271	-0.08(-1.73%)
Jun 27, 2002	4.621	4.686	4.508	4.589	481,276	+0.03(+0.75%)
Jun 26, 2002	4.630	4.670	4.443	4.555	532,715	-0.07(-1.61%)
Jun 25, 2002	4.717	4.792	4.630	4.630	719,863	+0.03(+0.71%)
Jun 21, 2002	4.733	4.811	4.542	4.597	1,128,360	-0.10(-2.21%)
Jun 20, 2002	4.662	4.792	4.660	4.701	931,909	+0.06(+1.22%)
Jun 19, 2002	4.581	4.678	4.548	4.644	624,373	+0.06(+1.20%)
Jun 18, 2002	4.589	4.605	4.550	4.589	484,560	+0.00(+0.07%)
Jun 17, 2002	4.548	4.613	4.548	4.586	369,097	+0.03(+0.64%)
Jun 14, 2002	4.500	4.581	4.467	4.556	879,650	+0.00(+0.07%)
Jun 12, 2002	4.539	4.589	4.532	4.553	409,044	+0.00(+0.11%)
Jun 11, 2002	4.565	4.652	4.500	4.548	378,400	+0.00(+0.00%)
Jun 10, 2002	4.565	4.600	4.475	4.548	437,499	+0.02(+0.54%)
Jun 07, 2002	4.305	4.539	4.264	4.524	1,577,077	+0.22(+5.01%)
Jun 06, 2002	4.550	4.589	4.167	4.308	2,598,730	-0.25(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices