Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.59 -0.36 (-0.41%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.227	5.482	5.227	5.444	1,774,826	+0.23(+4.44%)
Jun 27, 2013	5.189	5.262	5.142	5.212	0	-0.01(-0.15%)
Jun 26, 2013	5.250	5.250	5.189	5.220	0	-0.03(-0.59%)
Jun 25, 2013	5.158	5.293	5.158	5.250	498,394	-0.02(-0.29%)
Jun 24, 2013	5.227	5.297	5.220	5.266	0	-0.02(-0.29%)
Jun 21, 2013	5.281	5.335	5.258	5.281	560,815	+0.02(+0.44%)
Jun 20, 2013	5.250	5.305	5.212	5.258	240,333	-0.03(-0.58%)
Jun 19, 2013	5.320	5.359	5.258	5.289	187,137	-0.04(-0.72%)
Jun 18, 2013	5.320	5.350	5.297	5.328	0	-0.03(-0.58%)
Jun 17, 2013	5.382	5.420	5.343	5.359	0	+0.05(+0.87%)
Jun 14, 2013	5.289	5.351	5.281	5.312	0	-0.04(-0.72%)
Jun 13, 2013	5.274	5.351	5.258	5.351	166,780	+0.06(+1.17%)
Jun 12, 2013	5.351	5.366	5.277	5.289	225,598	-0.11(-2.00%)
Jun 11, 2013	5.420	5.451	5.382	5.397	186,146	-0.14(-2.51%)
Jun 10, 2013	5.498	5.552	5.498	5.536	0	+0.05(+0.99%)
Jun 07, 2013	5.505	5.528	5.457	5.482	0	+0.03(+0.57%)
Jun 06, 2013	5.413	5.459	5.374	5.451	0	+0.08(+1.44%)
Jun 05, 2013	5.420	5.444	5.328	5.374	315,253	-0.04(-0.71%)
Jun 04, 2013	5.459	5.498	5.382	5.413	0	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices