Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.660 +0.200 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.520	6.660	6.430	6.660	54,510	+0.20(+3.10%)
Jun 12, 2024	6.630	6.660	6.460	6.460	100,270	-0.06(-0.92%)
Jun 11, 2024	6.820	6.835	6.500	6.520	89,506	-0.31(-4.54%)
Jun 10, 2024	6.490	6.830	6.470	6.830	118,831	+0.28(+4.20%)
Jun 07, 2024	6.450	7.010	6.292	6.555	402,849	-0.98(-12.95%)
Jun 06, 2024	7.520	7.650	7.414	7.530	99,274	+0.05(+0.67%)
Jun 05, 2024	7.360	7.505	7.260	7.480	62,803	+0.19(+2.61%)
Jun 04, 2024	7.350	7.450	7.250	7.290	65,771	-0.13(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices