Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardion Health Sciences Inc (NQ: GHSI )

10.29 +0.22 (+2.18%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.565	8.175	7.100	7.230	222,421	-0.26(-3.47%)
Jun 29, 2022	7.035	8.500	7.035	7.490	203,601	+0.31(+4.32%)
Jun 28, 2022	7.455	7.750	7.160	7.180	31,331	-0.54(-6.99%)
Jun 27, 2022	8.000	8.000	7.500	7.720	29,351	+0.25(+3.42%)
Jun 24, 2022	7.500	8.000	7.360	7.465	30,030	-0.11(-1.45%)
Jun 23, 2022	7.560	7.770	7.475	7.575	21,676	+0.08(+1.00%)
Jun 22, 2022	7.035	7.560	7.035	7.500	27,958	+0.33(+4.53%)
Jun 21, 2022	7.020	7.335	7.000	7.175	30,592	+0.17(+2.50%)
Jun 17, 2022	7.380	7.815	7.000	7.000	61,768	-0.35(-4.76%)
Jun 16, 2022	7.400	7.655	7.125	7.350	99,128	+0.15(+2.08%)
Jun 15, 2022	7.570	7.570	7.055	7.200	68,779	-0.04(-0.48%)
Jun 14, 2022	7.150	7.485	7.125	7.235	28,203	+0.11(+1.54%)
Jun 13, 2022	7.105	7.695	7.055	7.125	58,530	-0.76(-9.70%)
Jun 10, 2022	8.210	8.215	7.775	7.890	42,636	-0.35(-4.25%)
Jun 09, 2022	8.695	8.855	8.240	8.240	113,409	-0.46(-5.23%)
Jun 08, 2022	8.700	8.900	8.505	8.695	33,958	+0.11(+1.28%)
Jun 07, 2022	8.540	8.650	8.410	8.585	33,178	+0.04(+0.47%)
Jun 06, 2022	8.550	8.850	8.290	8.545	32,843	-0.01(-0.06%)
Jun 03, 2022	8.610	8.750	8.205	8.550	34,148	-0.06(-0.70%)
Jun 02, 2022	8.550	9.000	8.150	8.610	84,256	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices