Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.7820 -0.0010 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.8100	0.8199	0.7800	0.7830	408,674	-0.03(-3.20%)
Jun 11, 2024	0.7817	0.8096	0.7766	0.8089	216,171	+0.02(+2.13%)
Jun 10, 2024	0.8300	0.8252	0.7700	0.7920	373,395	-0.03(-3.30%)
Jun 07, 2024	0.8000	0.8495	0.8000	0.8190	634,677	+0.01(+1.11%)
Jun 06, 2024	0.8100	0.8160	0.7900	0.8100	399,382	+0.00(+0.26%)
Jun 05, 2024	0.8100	0.8402	0.7822	0.8079	707,665	+0.01(+1.11%)
Jun 04, 2024	0.8900	0.8901	0.7600	0.7990	1,046,273	-0.07(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices