Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.740 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.806	4.833	4.567	4.691	248,448	-0.15(-3.11%)
Jun 29, 2021	4.842	4.913	4.796	4.842	83,337	-0.04(-0.91%)
Jun 28, 2021	4.948	4.957	4.744	4.886	144,730	-0.06(-1.25%)
Jun 25, 2021	4.904	5.090	4.887	4.948	124,661	+0.00(+0.00%)
Jun 24, 2021	4.753	4.948	4.700	4.948	219,085	+0.28(+6.08%)
Jun 23, 2021	4.762	4.922	4.664	4.664	462,031	+0.01(+0.19%)
Jun 22, 2021	5.010	5.105	4.656	4.656	242,027	-0.38(-7.57%)
Jun 21, 2021	4.744	5.152	4.744	5.037	377,649	+0.31(+6.57%)
Jun 18, 2021	4.789	4.842	4.718	4.726	102,818	-0.15(-3.09%)
Jun 17, 2021	4.824	4.984	4.771	4.877	208,272	+0.06(+1.29%)
Jun 16, 2021	5.179	5.356	4.771	4.815	593,950	-0.46(-8.74%)
Jun 15, 2021	5.400	5.409	5.143	5.276	179,197	-0.14(-2.62%)
Jun 14, 2021	5.489	5.569	5.347	5.418	213,669	-0.04(-0.81%)
Jun 11, 2021	5.622	5.649	5.383	5.462	313,810	-0.08(-1.44%)
Jun 10, 2021	5.897	6.065	5.471	5.542	530,916	-0.57(-9.29%)
Jun 09, 2021	5.507	6.429	5.494	6.110	1,478,840	+0.48(+8.50%)
Jun 08, 2021	5.693	5.693	5.365	5.631	267,076	+0.06(+1.11%)
Jun 07, 2021	6.074	6.074	5.454	5.569	777,127	-0.41(-6.82%)
Jun 04, 2021	5.897	6.136	5.764	5.977	272,056	+0.12(+1.97%)
Jun 03, 2021	6.074	6.098	5.631	5.862	262,593	-0.20(-3.22%)
Jun 02, 2021	5.906	6.336	5.764	6.057	624,519	+0.30(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jiayin Group Inc ADR (NQ: JFIN )

Historical Prices