Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Igm Biosciences Inc (NQ: IGMS )

7.280 -0.660 (-8.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.940	8.240	7.200	7.280	196,922	-0.66(-8.31%)
Jun 13, 2024	8.050	8.050	7.580	7.940	145,985	-0.14(-1.73%)
Jun 12, 2024	8.300	8.810	8.000	8.080	135,101	+0.05(+0.62%)
Jun 11, 2024	7.710	8.080	7.150	8.030	631,294	+0.31(+4.02%)
Jun 10, 2024	8.180	8.277	7.580	7.720	418,445	-0.50(-6.08%)
Jun 07, 2024	8.110	8.390	8.007	8.220	84,446	+0.01(+0.12%)
Jun 06, 2024	8.390	8.780	7.900	8.210	496,402	-0.10(-1.20%)
Jun 05, 2024	8.110	8.447	7.870	8.310	342,118	+0.22(+2.72%)
Jun 04, 2024	8.430	8.490	8.000	8.090	468,666	-0.40(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Igm Biosciences Inc (NQ: IGMS )

Historical Prices