Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ehang Holdings Ltd ADR (NQ: EH )

14.41 -0.49 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.270	9.330	8.910	9.250	197,103	-0.08(-0.86%)
Jun 29, 2022	9.500	9.600	9.110	9.330	212,579	-0.22(-2.30%)
Jun 28, 2022	10.01	10.60	9.510	9.550	399,087	-0.53(-5.26%)
Jun 27, 2022	10.10	10.10	9.770	10.08	429,841	+0.12(+1.20%)
Jun 24, 2022	9.960	10.19	9.450	9.960	497,127	+0.18(+1.84%)
Jun 23, 2022	9.600	9.850	9.340	9.780	346,014	+0.33(+3.49%)
Jun 22, 2022	9.430	9.790	9.368	9.450	246,504	-0.27(-2.78%)
Jun 21, 2022	9.500	9.980	9.500	9.720	354,163	+0.37(+3.96%)
Jun 17, 2022	9.190	9.480	9.110	9.350	491,946	+0.47(+5.29%)
Jun 16, 2022	9.180	9.260	8.735	8.880	271,059	-0.72(-7.50%)
Jun 15, 2022	9.330	9.760	9.210	9.600	400,733	+0.31(+3.34%)
Jun 14, 2022	9.020	9.380	8.570	9.290	343,769	+0.46(+5.21%)
Jun 13, 2022	9.340	9.340	8.730	8.830	366,385	-1.11(-11.17%)
Jun 10, 2022	10.61	10.70	9.900	9.940	249,991	-0.67(-6.31%)
Jun 09, 2022	10.92	11.09	10.41	10.61	420,648	-0.52(-4.67%)
Jun 08, 2022	10.80	11.62	10.77	11.13	878,963	+0.63(+6.00%)
Jun 07, 2022	9.660	10.50	9.460	10.50	711,992	+1.14(+12.18%)
Jun 06, 2022	9.340	9.690	9.190	9.360	554,312	+0.31(+3.43%)
Jun 03, 2022	9.080	9.160	8.880	9.050	264,856	-0.15(-1.63%)
Jun 02, 2022	9.040	9.330	8.950	9.200	512,760	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices