Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.610	2.900	2.510	2.710	491,330	+0.10(+3.83%)
Jun 29, 2020	2.630	2.950	2.560	2.610	758,610	+0.02(+0.77%)
Jun 26, 2020	2.700	2.770	2.500	2.590	117,800	-0.09(-3.36%)
Jun 25, 2020	2.520	2.950	2.440	2.680	603,918	+0.23(+9.39%)
Jun 24, 2020	2.600	3.120	2.310	2.450	674,375	-0.26(-9.59%)
Jun 23, 2020	2.330	2.750	2.290	2.710	715,511	+0.41(+17.83%)
Jun 22, 2020	2.360	2.440	2.260	2.300	54,635	+0.07(+3.14%)
Jun 19, 2020	2.410	2.560	2.230	2.230	109,200	-0.27(-10.80%)
Jun 18, 2020	2.450	2.679	2.381	2.500	98,657	+0.05(+2.04%)
Jun 17, 2020	2.640	2.690	2.400	2.450	170,858	-0.18(-6.84%)
Jun 16, 2020	2.400	2.750	2.270	2.630	522,078	+0.32(+13.85%)
Jun 15, 2020	2.100	2.470	2.080	2.310	118,042	+0.14(+6.54%)
Jun 12, 2020	2.400	2.415	2.080	2.168	153,900	-0.29(-11.86%)
Jun 11, 2020	2.010	2.900	2.010	2.460	867,570	+0.20(+8.85%)
Jun 10, 2020	2.330	2.330	2.090	2.260	109,048	-0.05(-2.16%)
Jun 09, 2020	2.450	2.460	2.300	2.310	89,608	-0.19(-7.60%)
Jun 08, 2020	2.250	2.700	2.250	2.500	480,885	+0.23(+10.04%)
Jun 05, 2020	2.280	2.400	2.110	2.272	126,500	+0.09(+4.21%)
Jun 04, 2020	2.290	2.290	2.100	2.180	57,228	-0.04(-1.80%)
Jun 03, 2020	2.280	2.480	2.100	2.220	183,493	+0.01(+0.45%)
Jun 02, 2020	2.020	2.350	2.020	2.210	423,838	+0.18(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices