Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

2.930 -0.050 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.970	5.210	4.810	5.010	750,962	-0.07(-1.38%)
Jun 29, 2020	4.990	5.750	4.750	5.080	1,331,186	+0.01(+0.20%)
Jun 26, 2020	4.830	5.225	4.540	5.070	1,846,200	-0.03(-0.59%)
Jun 25, 2020	4.270	5.240	4.260	5.100	2,211,064	+0.96(+23.19%)
Jun 24, 2020	3.480	4.300	3.460	4.140	1,632,972	+0.60(+16.95%)
Jun 23, 2020	3.400	3.590	3.270	3.540	675,937	+0.21(+6.31%)
Jun 22, 2020	3.150	3.390	3.080	3.330	533,198	+0.14(+4.39%)
Jun 19, 2020	3.010	3.230	2.850	3.190	732,800	+0.24(+8.14%)
Jun 18, 2020	2.680	3.000	2.680	2.950	562,328	+0.27(+10.07%)
Jun 17, 2020	2.590	2.780	2.590	2.680	503,476	+0.08(+3.08%)
Jun 16, 2020	2.420	2.820	2.410	2.600	1,061,453	+0.21(+8.79%)
Jun 15, 2020	2.440	2.460	2.230	2.390	525,444	-0.08(-3.24%)
Jun 12, 2020	2.570	2.650	2.410	2.470	230,200	-0.07(-2.76%)
Jun 11, 2020	2.810	2.860	2.420	2.540	505,515	-0.36(-12.41%)
Jun 10, 2020	2.830	2.980	2.600	2.900	552,708	+0.12(+4.32%)
Jun 09, 2020	3.090	3.120	2.370	2.780	1,143,252	-0.29(-9.45%)
Jun 08, 2020	3.240	3.240	3.020	3.070	427,809	-0.14(-4.36%)
Jun 05, 2020	3.360	3.396	3.060	3.210	421,200	-0.19(-5.59%)
Jun 04, 2020	3.180	3.400	3.110	3.400	571,875	+0.16(+4.94%)
Jun 03, 2020	3.330	3.640	3.050	3.240	1,360,573	-0.07(-2.11%)
Jun 02, 2020	3.230	3.920	3.160	3.310	2,331,485	+0.32(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices