Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.4995 -0.0086 (-1.69%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.5120	0.5380	0.5051	0.5081	164,019	-0.00(-0.37%)
Jun 12, 2024	0.5304	0.5350	0.5087	0.5100	152,491	-0.01(-2.11%)
Jun 11, 2024	0.5300	0.5396	0.5150	0.5210	137,778	-0.02(-3.50%)
Jun 10, 2024	0.5500	0.5667	0.5081	0.5399	236,228	-0.00(-0.04%)
Jun 07, 2024	0.5650	0.6029	0.5310	0.5401	236,610	-0.04(-6.56%)
Jun 06, 2024	0.5700	0.6096	0.5530	0.5780	215,939	-0.02(-3.59%)
Jun 05, 2024	0.6200	0.6400	0.5910	0.5995	850,823	-0.00(-0.08%)
Jun 04, 2024	0.6195	0.6196	0.5830	0.6000	94,621	-0.02(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aligos Therapeutics Inc (NQ: ALGS )

Historical Prices