Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.920 +0.130 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	3.760	3.920	3.690	3.910	223,058	+0.12(+3.17%)
Jun 10, 2024	3.680	3.940	3.645	3.790	754,470	+0.09(+2.43%)
Jun 07, 2024	3.750	3.850	3.695	3.700	162,231	-0.10(-2.63%)
Jun 06, 2024	3.930	3.950	3.799	3.800	221,140	-0.16(-4.04%)
Jun 05, 2024	3.800	4.005	3.800	3.960	302,650	+0.19(+5.04%)
Jun 04, 2024	3.870	3.870	3.750	3.770	129,358	-0.12(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices