Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (NQ: IPA )

1.109 +0.009 (+0.85%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.250	6.250	5.957	6.020	31,812	-0.23(-3.68%)
Jun 29, 2021	6.310	6.400	6.170	6.250	26,405	-0.09(-1.42%)
Jun 28, 2021	6.550	6.550	6.310	6.340	25,024	-0.10(-1.55%)
Jun 25, 2021	6.460	6.500	6.360	6.440	54,304	-0.01(-0.16%)
Jun 24, 2021	6.540	6.560	6.380	6.450	47,776	-0.04(-0.62%)
Jun 23, 2021	6.590	6.770	6.490	6.490	41,328	-0.15(-2.26%)
Jun 22, 2021	6.430	6.720	6.410	6.640	28,695	+0.21(+3.27%)
Jun 21, 2021	6.830	6.830	6.410	6.430	43,781	-0.34(-5.02%)
Jun 18, 2021	7.240	7.260	6.730	6.770	44,601	-0.60(-8.14%)
Jun 17, 2021	7.490	7.790	7.060	7.370	72,569	+0.16(+2.22%)
Jun 16, 2021	7.520	7.630	7.210	7.210	32,593	-0.28(-3.74%)
Jun 15, 2021	7.450	7.750	7.260	7.490	39,369	+0.03(+0.40%)
Jun 14, 2021	7.170	7.610	7.170	7.460	68,064	+0.32(+4.48%)
Jun 11, 2021	6.520	7.140	6.520	7.140	48,980	+0.64(+9.85%)
Jun 10, 2021	6.560	6.850	6.420	6.500	51,017	-0.10(-1.52%)
Jun 09, 2021	6.590	6.837	6.410	6.600	151,258	+0.05(+0.76%)
Jun 08, 2021	7.120	7.120	6.540	6.550	68,907	-0.53(-7.42%)
Jun 07, 2021	7.100	7.250	6.920	7.075	115,120	-0.19(-2.68%)
Jun 04, 2021	7.120	7.420	7.053	7.270	31,969	+0.16(+2.25%)
Jun 03, 2021	7.450	7.450	7.000	7.110	51,259	-0.48(-6.39%)
Jun 02, 2021	7.500	7.720	7.366	7.595	33,380	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (NQ: IPA )

Historical Prices