Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bioventus Inc Cl A (NQ: BVS )

6.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.990	3.070	2.860	2.890	144,870	-0.05(-1.70%)
Jun 29, 2023	3.060	3.100	2.920	2.940	160,717	-0.10(-3.29%)
Jun 28, 2023	2.980	3.080	2.950	3.040	208,798	+0.06(+2.01%)
Jun 27, 2023	2.790	2.980	2.740	2.980	279,060	+0.20(+7.19%)
Jun 26, 2023	2.890	3.100	2.770	2.780	428,023	-0.21(-7.02%)
Jun 23, 2023	2.930	3.101	2.841	2.990	3,896,838	-0.01(-0.33%)
Jun 22, 2023	2.890	3.165	2.700	3.000	722,886	+0.17(+6.01%)
Jun 21, 2023	3.080	3.080	2.750	2.830	426,123	-0.28(-9.00%)
Jun 20, 2023	3.250	3.340	2.850	3.110	536,397	-0.06(-1.74%)
Jun 16, 2023	3.700	3.710	3.100	3.165	725,713	-0.48(-13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bioventus Inc Cl A (NQ: BVS )

Historical Prices