Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

5.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.500	5.640	5.320	5.560	805,859	-0.01(-0.18%)
Jun 29, 2022	5.890	5.960	5.540	5.570	596,434	-0.33(-5.59%)
Jun 28, 2022	6.030	6.225	5.860	5.900	825,098	-0.07(-1.17%)
Jun 27, 2022	6.330	6.450	5.810	5.970	401,588	-0.31(-4.94%)
Jun 24, 2022	6.330	6.377	6.040	6.280	1,879,260	-0.02(-0.32%)
Jun 23, 2022	5.800	6.350	5.790	6.300	617,989	+0.56(+9.76%)
Jun 22, 2022	5.510	5.875	5.510	5.740	385,081	+0.14(+2.50%)
Jun 21, 2022	5.370	5.740	5.235	5.600	395,259	+0.37(+7.07%)
Jun 17, 2022	5.440	5.490	5.130	5.230	878,744	-0.15(-2.79%)
Jun 16, 2022	5.590	5.630	5.340	5.380	901,984	-0.39(-6.76%)
Jun 15, 2022	5.960	6.080	5.500	5.770	1,361,929	-0.24(-3.99%)
Jun 14, 2022	6.050	6.190	5.835	6.010	597,313	+0.02(+0.33%)
Jun 13, 2022	5.310	6.220	4.770	5.990	2,630,146	-0.86(-12.55%)
Jun 10, 2022	6.980	6.990	6.780	6.850	541,142	-0.30(-4.20%)
Jun 09, 2022	7.380	7.418	7.060	7.150	489,879	-0.29(-3.90%)
Jun 08, 2022	7.420	7.600	7.250	7.440	421,373	-0.06(-0.80%)
Jun 07, 2022	7.340	7.640	7.240	7.500	473,464	+0.04(+0.54%)
Jun 06, 2022	7.610	7.725	7.380	7.460	1,100,787	-0.03(-0.40%)
Jun 03, 2022	7.440	7.530	7.192	7.490	669,160	-0.01(-0.13%)
Jun 02, 2022	6.880	7.510	6.745	7.500	745,550	+0.65(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices