Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Astra Space Inc Cl. A (NQ: ASTR )

0.5620 +0.0070 (+1.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.5900 0.5910 0.5540 0.5550 308,718 -0.05(-8.87%)
Jun 07, 2024 0.6200 0.6300 0.5800 0.6090 116,245 -0.01(-1.62%)
Jun 06, 2024 0.6438 0.6438 0.5901 0.6190 194,701 -0.01(-1.75%)
Jun 05, 2024 0.6310 0.6664 0.6220 0.6300 99,934 -0.00(-0.16%)
Jun 04, 2024 0.6600 0.6600 0.6220 0.6310 90,763 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.