Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.590	2.680	2.550	2.670	1,199,400	+0.09(+3.49%)
Jun 27, 2019	2.540	2.590	2.540	2.580	555,262	+0.04(+1.57%)
Jun 26, 2019	2.560	2.590	2.520	2.540	489,225	+0.01(+0.40%)
Jun 25, 2019	2.550	2.580	2.520	2.530	375,961	-0.03(-1.17%)
Jun 24, 2019	2.700	2.700	2.550	2.560	678,156	-0.14(-5.19%)
Jun 21, 2019	2.640	2.700	2.610	2.700	1,272,200	+0.05(+1.89%)
Jun 20, 2019	2.650	2.690	2.620	2.650	618,221	+0.04(+1.53%)
Jun 19, 2019	2.640	2.650	2.570	2.610	513,678	-0.02(-0.76%)
Jun 18, 2019	2.590	2.650	2.560	2.630	458,670	+0.05(+1.94%)
Jun 17, 2019	2.610	2.650	2.560	2.580	420,765	-0.04(-1.53%)
Jun 14, 2019	2.570	2.650	2.560	2.620	808,100	+0.06(+2.34%)
Jun 13, 2019	2.500	2.570	2.460	2.560	766,702	+0.09(+3.64%)
Jun 12, 2019	2.520	2.560	2.450	2.470	579,839	-0.07(-2.76%)
Jun 11, 2019	2.590	2.620	2.510	2.540	561,687	-0.02(-0.78%)
Jun 10, 2019	2.550	2.580	2.540	2.560	593,026	+0.02(+0.79%)
Jun 07, 2019	2.530	2.580	2.505	2.540	582,900	+0.01(+0.40%)
Jun 06, 2019	2.580	2.600	2.500	2.530	891,793	-0.06(-2.32%)
Jun 05, 2019	2.650	2.680	2.560	2.590	749,000	-0.06(-2.26%)
Jun 04, 2019	2.620	2.650	2.580	2.650	905,382	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices