Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.558	1.567	1.488	1.567	19,189	+0.01(+0.57%)
Jun 29, 2011	1.576	1.612	1.558	1.558	5,457	-0.02(-1.12%)
Jun 28, 2011	1.558	1.612	1.550	1.576	57,968	-0.01(-0.56%)
Jun 27, 2011	1.514	1.656	1.514	1.585	53,867	-0.02(-1.10%)
Jun 24, 2011	1.470	1.603	1.434	1.603	44,954	+0.12(+7.74%)
Jun 23, 2011	1.567	1.594	1.452	1.488	36,317	-0.07(-4.55%)
Jun 22, 2011	1.585	1.594	1.558	1.558	23,882	-0.05(-3.30%)
Jun 21, 2011	1.594	1.612	1.558	1.612	78,662	+0.08(+5.20%)
Jun 20, 2011	1.550	1.594	1.523	1.532	55,938	-0.10(-5.98%)
Jun 17, 2011	1.603	1.647	1.532	1.629	126,934	+0.03(+1.66%)
Jun 16, 2011	1.612	1.620	1.514	1.603	19,991	+0.02(+1.12%)
Jun 15, 2011	1.585	1.612	1.514	1.585	59,040	-0.01(-0.56%)
Jun 14, 2011	1.638	1.674	1.567	1.594	137,285	+0.04(+2.86%)
Jun 13, 2011	1.647	1.665	1.550	1.550	55,879	-0.12(-6.91%)
Jun 10, 2011	1.665	1.691	1.647	1.665	16,436	-0.01(-0.53%)
Jun 09, 2011	1.682	1.700	1.665	1.674	17,668	-0.01(-0.53%)
Jun 08, 2011	1.682	1.727	1.656	1.682	25,999	+0.00(+0.00%)
Jun 07, 2011	1.727	1.753	1.682	1.682	31,783	-0.09(-5.00%)
Jun 06, 2011	1.727	1.771	1.727	1.771	8,116	+0.04(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices