Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.240	4.355	4.094	4.258	419,881	+0.01(+0.21%)
Jun 27, 2014	4.559	4.559	4.214	4.249	4,385,643	-0.30(-6.61%)
Jun 26, 2014	4.603	4.656	4.532	4.550	121,215	-0.06(-1.34%)
Jun 25, 2014	4.541	4.692	4.515	4.612	234,507	+0.09(+1.96%)
Jun 24, 2014	4.470	4.524	4.453	4.524	133,194	+0.07(+1.59%)
Jun 23, 2014	4.364	4.515	4.293	4.453	173,195	+0.11(+2.44%)
Jun 20, 2014	4.302	4.400	4.293	4.346	175,397	+0.04(+1.03%)
Jun 19, 2014	4.346	4.417	4.293	4.302	118,972	-0.06(-1.42%)
Jun 18, 2014	4.417	4.417	4.293	4.364	127,461	-0.06(-1.40%)
Jun 17, 2014	4.408	4.515	4.382	4.426	159,418	-0.01(-0.20%)
Jun 16, 2014	4.391	4.515	4.355	4.435	149,132	+0.04(+1.01%)
Jun 13, 2014	4.276	4.426	4.249	4.391	72,355	+0.10(+2.27%)
Jun 12, 2014	4.382	4.382	4.205	4.293	89,192	-0.09(-2.02%)
Jun 11, 2014	4.400	4.621	4.355	4.382	120,315	-0.01(-0.20%)
Jun 10, 2014	4.426	4.444	4.346	4.391	306,511	-0.02(-0.40%)
Jun 06, 2014	4.329	4.453	4.329	4.408	135,071	+0.09(+2.05%)
Jun 05, 2014	4.382	4.484	4.311	4.320	112,902	-0.08(-1.81%)
Jun 04, 2014	4.395	4.435	4.338	4.400	84,078	-0.03(-0.60%)
Jun 03, 2014	4.524	4.550	4.316	4.426	142,368	-0.14(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices