Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.837	3.837	3.746	3.773	30,993	-0.05(-1.20%)
Jun 29, 2017	3.892	3.947	3.791	3.819	49,793	-0.07(-1.89%)
Jun 28, 2017	3.846	3.938	3.819	3.892	85,573	+0.08(+2.17%)
Jun 27, 2017	3.810	3.856	3.755	3.810	93,568	+0.01(+0.24%)
Jun 26, 2017	3.764	3.892	3.727	3.801	84,867	+0.01(+0.24%)
Jun 23, 2017	3.718	3.810	3.622	3.791	568,804	+0.08(+2.23%)
Jun 22, 2017	3.589	3.755	3.589	3.709	52,631	+0.09(+2.54%)
Jun 21, 2017	3.649	3.690	3.589	3.617	94,030	-0.03(-0.76%)
Jun 20, 2017	3.645	3.709	3.603	3.645	83,141	-0.02(-0.50%)
Jun 19, 2017	3.580	3.700	3.580	3.663	99,960	+0.08(+2.31%)
Jun 16, 2017	3.700	3.755	3.571	3.580	276,710	-0.18(-4.88%)
Jun 15, 2017	3.718	3.865	3.663	3.764	90,302	+0.03(+0.74%)
Jun 14, 2017	3.791	3.828	3.709	3.736	70,803	-0.05(-1.21%)
Jun 13, 2017	3.791	3.846	3.764	3.782	63,447	+0.02(+0.49%)
Jun 12, 2017	3.718	3.856	3.718	3.764	99,373	+0.05(+1.23%)
Jun 09, 2017	3.727	3.819	3.663	3.718	122,054	-0.01(-0.25%)
Jun 08, 2017	3.645	3.801	3.635	3.727	93,058	+0.07(+2.01%)
Jun 07, 2017	3.681	3.819	3.599	3.654	58,710	-0.03(-0.75%)
Jun 06, 2017	3.626	3.718	3.594	3.681	79,593	-0.01(-0.25%)
Jun 05, 2017	3.736	3.810	3.571	3.690	127,181	-0.07(-1.95%)
Jun 02, 2017	3.571	3.828	3.571	3.764	149,683	+0.19(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices