Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 +0.040 (+1.27%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.938	3.030	2.902	2.902	959,203	-0.11(-3.66%)
Jun 27, 2019	2.893	3.012	2.870	3.012	113,611	+0.12(+4.13%)
Jun 26, 2019	2.929	2.966	2.874	2.893	36,521	-0.02(-0.63%)
Jun 25, 2019	2.938	2.984	2.874	2.911	92,686	-0.03(-0.94%)
Jun 24, 2019	2.938	2.994	2.911	2.938	69,487	+0.00(+0.00%)
Jun 21, 2019	2.938	2.984	2.893	2.938	70,023	-0.03(-0.93%)
Jun 20, 2019	2.948	3.012	2.805	2.966	57,773	-0.02(-0.62%)
Jun 19, 2019	2.966	3.030	2.957	2.984	63,928	+0.00(+0.00%)
Jun 18, 2019	3.021	3.039	2.948	2.984	63,394	-0.03(-0.91%)
Jun 17, 2019	3.049	3.067	2.938	3.012	94,881	-0.04(-1.20%)
Jun 14, 2019	2.984	3.113	2.911	3.049	67,736	+0.10(+3.43%)
Jun 13, 2019	2.828	2.966	2.772	2.948	66,366	+0.14(+4.90%)
Jun 12, 2019	2.782	2.920	2.736	2.810	32,056	+0.01(+0.33%)
Jun 11, 2019	2.755	2.929	2.732	2.801	52,297	+0.05(+1.67%)
Jun 10, 2019	2.635	2.810	2.635	2.755	69,191	+0.06(+2.04%)
Jun 07, 2019	2.672	2.736	2.612	2.700	104,218	-0.00(-0.17%)
Jun 06, 2019	2.691	2.736	2.433	2.704	208,509	-0.03(-1.01%)
Jun 05, 2019	2.819	2.883	2.498	2.732	190,798	-0.10(-3.41%)
Jun 04, 2019	2.883	2.883	2.736	2.828	81,076	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices