Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.141 -0.029 (-0.91%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.873	1.919	1.837	1.901	57,735	+0.01(+0.49%)
Jun 29, 2020	1.892	1.928	1.864	1.892	92,079	+0.01(+0.49%)
Jun 26, 2020	1.864	2.020	1.837	1.882	375,274	+0.02(+0.99%)
Jun 25, 2020	1.781	1.873	1.781	1.864	88,740	+0.06(+3.05%)
Jun 24, 2020	1.827	1.846	1.763	1.809	111,533	-0.01(-0.50%)
Jun 23, 2020	1.873	1.873	1.745	1.818	168,110	-0.06(-2.94%)
Jun 22, 2020	1.837	1.882	1.736	1.873	130,292	+0.03(+1.49%)
Jun 19, 2020	1.873	1.947	1.800	1.846	187,419	-0.02(-0.98%)
Jun 18, 2020	1.837	1.882	1.758	1.864	117,316	+0.03(+1.50%)
Jun 17, 2020	1.901	1.919	1.809	1.837	62,396	-0.05(-2.44%)
Jun 16, 2020	2.002	2.002	1.800	1.882	95,841	-0.01(-0.49%)
Jun 15, 2020	1.809	1.919	1.809	1.892	109,059	+0.04(+1.98%)
Jun 12, 2020	1.892	1.892	1.736	1.855	167,054	+0.05(+2.54%)
Jun 11, 2020	1.857	1.857	1.662	1.809	300,403	-0.03(-1.50%)
Jun 10, 2020	1.947	1.947	1.818	1.837	177,100	-0.10(-5.21%)
Jun 09, 2020	1.901	1.974	1.901	1.938	118,490	+0.04(+1.93%)
Jun 08, 2020	1.919	1.974	1.873	1.901	145,212	-0.05(-2.36%)
Jun 05, 2020	1.837	2.011	1.818	1.947	291,855	+0.17(+9.84%)
Jun 04, 2020	1.873	1.947	1.726	1.772	292,291	-0.10(-5.39%)
Jun 03, 2020	1.763	1.893	1.745	1.873	312,945	+0.16(+9.09%)
Jun 02, 2020	1.653	1.772	1.644	1.717	361,345	+0.07(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices