Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.180 +0.030 (+0.95%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.335	5.418	5.270	5.400	158,577	+0.06(+1.21%)
Jun 29, 2021	5.390	5.427	5.261	5.335	463,041	-0.07(-1.37%)
Jun 28, 2021	5.215	5.594	5.207	5.409	912,667	+0.19(+3.72%)
Jun 25, 2021	5.077	5.257	5.003	5.215	5,297,875	+0.15(+2.91%)
Jun 24, 2021	5.298	5.298	4.957	5.067	460,784	-0.19(-3.68%)
Jun 23, 2021	5.400	5.437	5.187	5.261	494,427	-0.13(-2.40%)
Jun 22, 2021	5.326	5.492	5.197	5.390	437,565	+0.09(+1.74%)
Jun 21, 2021	5.141	5.317	5.030	5.298	560,846	+0.18(+3.61%)
Jun 18, 2021	5.238	5.238	5.077	5.114	333,775	-0.14(-2.64%)
Jun 17, 2021	5.270	5.280	5.178	5.252	186,827	-0.02(-0.35%)
Jun 16, 2021	5.270	5.317	5.187	5.270	224,000	-0.03(-0.52%)
Jun 15, 2021	5.307	5.307	5.224	5.298	202,174	+0.00(+0.00%)
Jun 14, 2021	5.270	5.341	5.206	5.298	358,900	-0.04(-0.69%)
Jun 11, 2021	5.206	5.354	5.187	5.335	194,151	+0.13(+2.48%)
Jun 10, 2021	5.169	5.270	5.114	5.206	236,074	+0.05(+0.89%)
Jun 09, 2021	5.243	5.280	5.132	5.160	216,403	-0.09(-1.76%)
Jun 08, 2021	5.381	5.446	5.187	5.252	246,297	-0.06(-1.22%)
Jun 07, 2021	5.298	5.557	5.169	5.317	530,742	+0.15(+2.86%)
Jun 04, 2021	5.270	5.270	5.049	5.169	376,747	+0.07(+1.45%)
Jun 03, 2021	5.326	5.326	5.030	5.095	366,559	-0.24(-4.50%)
Jun 02, 2021	5.445	5.464	5.298	5.335	306,320	-0.08(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices