Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 -0.020 (-0.63%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.199	5.243	5.180	5.199	117,582	+0.01(+0.19%)
Jun 29, 2023	5.083	5.209	5.073	5.190	96,473	+0.10(+1.90%)
Jun 28, 2023	4.957	5.102	4.957	5.093	125,474	+0.14(+2.74%)
Jun 27, 2023	4.947	5.025	4.899	4.957	218,831	+0.02(+0.39%)
Jun 26, 2023	5.073	5.107	4.851	4.937	299,299	-0.50(-9.27%)
Jun 23, 2023	5.500	5.510	5.345	5.442	542,875	-0.09(-1.58%)
Jun 22, 2023	5.325	5.549	5.248	5.529	328,440	-0.01(-0.18%)
Jun 21, 2023	5.490	5.597	5.452	5.539	180,961	+0.04(+0.71%)
Jun 20, 2023	5.626	5.626	5.432	5.500	203,908	-0.17(-3.08%)
Jun 16, 2023	5.199	5.694	5.180	5.675	743,502	+0.51(+9.96%)
Jun 15, 2023	5.122	5.185	5.073	5.161	173,197	+0.01(+0.19%)
Jun 14, 2023	5.141	5.267	5.112	5.151	180,082	+0.02(+0.38%)
Jun 13, 2023	5.025	5.161	5.021	5.131	125,827	+0.12(+2.32%)
Jun 12, 2023	5.015	5.039	4.976	5.015	80,901	-0.01(-0.19%)
Jun 09, 2023	5.064	5.122	5.020	5.025	67,423	-0.09(-1.71%)
Jun 08, 2023	5.131	5.141	5.015	5.112	143,602	-0.02(-0.38%)
Jun 07, 2023	5.044	5.190	5.044	5.131	224,786	+0.09(+1.73%)
Jun 06, 2023	4.937	5.064	4.937	5.044	81,611	+0.09(+1.86%)
Jun 05, 2023	5.000	5.000	4.923	4.952	158,180	-0.05(-0.96%)
Jun 02, 2023	4.885	5.097	4.885	5.000	178,849	+0.13(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices