Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.099	4.167	3.937	4.118	1,096,686	+0.00(+0.00%)
Jun 29, 2020	4.086	4.242	4.043	4.118	653,758	+0.07(+1.85%)
Jun 26, 2020	4.292	4.292	3.980	4.043	780,769	-0.21(-4.85%)
Jun 25, 2020	4.267	4.380	4.149	4.249	543,830	-0.04(-0.87%)
Jun 24, 2020	4.442	4.486	4.242	4.286	844,475	-0.17(-3.92%)
Jun 23, 2020	4.592	4.648	4.417	4.461	1,122,648	+0.00(+0.00%)
Jun 22, 2020	4.529	4.635	4.370	4.461	1,095,895	-0.10(-2.26%)
Jun 19, 2020	4.885	4.910	4.547	4.564	1,595,681	-0.29(-5.98%)
Jun 18, 2020	4.492	4.991	4.442	4.854	2,983,573	+0.42(+9.58%)
Jun 17, 2020	4.392	4.585	4.392	4.429	1,203,220	+0.11(+2.45%)
Jun 16, 2020	4.367	4.598	4.167	4.323	1,394,354	+0.14(+3.43%)
Jun 15, 2020	3.893	4.314	3.868	4.180	828,750	+0.16(+3.88%)
Jun 12, 2020	3.974	4.161	3.905	4.024	1,551,121	+0.16(+4.20%)
Jun 11, 2020	3.999	4.197	3.843	3.862	1,473,948	-0.27(-6.64%)
Jun 10, 2020	4.249	4.336	3.974	4.136	1,484,812	-0.01(-0.30%)
Jun 09, 2020	4.211	4.224	3.980	4.149	962,094	-0.12(-2.92%)
Jun 08, 2020	4.286	4.405	4.180	4.274	974,942	+0.07(+1.78%)
Jun 05, 2020	4.230	4.261	4.011	4.199	1,361,819	+0.26(+6.49%)
Jun 04, 2020	3.912	3.965	3.656	3.943	1,344,205	+0.08(+2.10%)
Jun 03, 2020	3.481	3.893	3.438	3.862	2,108,843	+0.51(+15.06%)
Jun 02, 2020	3.356	3.462	3.244	3.356	1,484,844	+0.05(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices