Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.010	3.090	2.965	3.040	95,300	+0.05(+1.67%)
Jun 27, 2019	3.040	3.046	2.820	2.990	141,336	-0.07(-2.29%)
Jun 26, 2019	3.150	3.190	3.040	3.060	113,704	-0.09(-2.86%)
Jun 25, 2019	3.160	3.160	3.050	3.150	24,868	-0.04(-1.25%)
Jun 24, 2019	3.270	3.270	3.100	3.190	50,776	-0.11(-3.33%)
Jun 21, 2019	3.040	3.300	3.014	3.300	95,900	+0.21(+6.80%)
Jun 20, 2019	3.140	3.170	3.010	3.090	53,202	-0.02(-0.64%)
Jun 19, 2019	3.030	3.170	2.990	3.110	65,840	+0.07(+2.30%)
Jun 18, 2019	2.910	3.040	2.889	3.040	103,272	+0.15(+5.01%)
Jun 17, 2019	2.920	3.074	2.890	2.895	172,065	-0.00(-0.17%)
Jun 14, 2019	2.930	2.940	2.850	2.900	97,000	+0.06(+2.11%)
Jun 13, 2019	2.850	2.900	2.820	2.840	105,529	-0.01(-0.35%)
Jun 12, 2019	2.860	2.870	2.840	2.850	12,417	-0.05(-1.72%)
Jun 11, 2019	2.900	2.900	2.840	2.900	29,436	+0.01(+0.21%)
Jun 10, 2019	2.940	2.940	2.860	2.894	24,770	-0.06(-1.90%)
Jun 07, 2019	2.920	2.990	2.860	2.950	43,400	+0.05(+1.72%)
Jun 06, 2019	2.840	2.980	2.840	2.900	35,334	+0.04(+1.40%)
Jun 05, 2019	2.950	3.050	2.830	2.860	144,356	-0.07(-2.39%)
Jun 04, 2019	2.910	2.990	2.830	2.930	36,953	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices