Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.170 +0.010 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.340	4.490	4.270	4.460	516,166	+0.11(+2.53%)
Jun 29, 2020	4.470	4.500	4.170	4.350	575,762	-0.07(-1.58%)
Jun 26, 2020	4.580	4.657	4.400	4.420	4,703,400	-0.16(-3.49%)
Jun 25, 2020	4.650	4.740	4.500	4.580	679,694	-0.07(-1.51%)
Jun 24, 2020	4.550	4.720	4.380	4.650	712,299	+0.16(+3.56%)
Jun 23, 2020	4.690	4.790	4.490	4.490	478,764	-0.12(-2.60%)
Jun 22, 2020	4.520	4.710	4.500	4.610	549,574	+0.12(+2.67%)
Jun 19, 2020	4.500	4.680	4.480	4.490	845,100	+0.00(+0.00%)
Jun 18, 2020	4.540	4.590	4.470	4.490	424,937	-0.06(-1.32%)
Jun 17, 2020	4.660	4.690	4.520	4.550	281,235	-0.06(-1.30%)
Jun 16, 2020	4.820	4.830	4.570	4.610	443,188	-0.05(-1.07%)
Jun 15, 2020	4.370	4.740	4.300	4.660	507,501	+0.25(+5.67%)
Jun 12, 2020	4.430	4.690	4.360	4.410	393,800	+0.11(+2.56%)
Jun 11, 2020	4.540	4.620	4.240	4.300	679,889	-0.42(-8.90%)
Jun 10, 2020	4.790	4.790	4.590	4.720	466,027	-0.01(-0.21%)
Jun 09, 2020	4.860	4.950	4.700	4.730	402,901	-0.14(-2.87%)
Jun 08, 2020	4.720	5.050	4.720	4.870	806,751	+0.11(+2.31%)
Jun 05, 2020	4.700	4.930	4.520	4.760	722,900	+0.11(+2.37%)
Jun 04, 2020	4.880	4.920	4.600	4.650	483,361	-0.22(-4.52%)
Jun 03, 2020	4.980	5.000	4.740	4.870	464,774	-0.04(-0.81%)
Jun 02, 2020	4.670	4.980	4.560	4.910	700,797	+0.32(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices